일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
03.14 734.26 11.46 + 1.59% 668,142 6,493,141
03.13 722.80 6.69 - 0.92% 774,839 7,485,493
03.12 729.49 7.99 + 1.11% 687,841 6,558,098
03.11 721.50 4.32 - 0.60% 757,612 7,149,827
03.10 725.82 1.88 - 0.26% 622,760 5,834,616
03.07 727.70 7.22 - 0.98% 731,378 7,183,593
03.06 734.92 12.03 - 1.61% 766,880 7,505,323
03.05 746.95 9.05 + 1.23% 684,375 6,466,086
03.04 737.90 6.06 - 0.81% 622,277 5,493,892
02.28 743.96 26.89 - 3.49% 860,878 7,789,833
12345678910