| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 743.51 | 9.25 | + 1.26% | 693,670 | 7,112,442 |
| 03.14 | 734.26 | 11.46 | + 1.59% | 668,142 | 6,493,141 |
| 03.13 | 722.80 | 6.69 | - 0.92% | 774,839 | 7,485,493 |
| 03.12 | 729.49 | 7.99 | + 1.11% | 687,841 | 6,558,098 |
| 03.11 | 721.50 | 4.32 | - 0.60% | 757,612 | 7,149,827 |
| 03.10 | 725.82 | 1.88 | - 0.26% | 622,760 | 5,834,616 |
| 03.07 | 727.70 | 7.22 | - 0.98% | 731,378 | 7,183,593 |
| 03.06 | 734.92 | 12.03 | - 1.61% | 766,880 | 7,505,323 |
| 03.05 | 746.95 | 9.05 | + 1.23% | 684,375 | 6,466,086 |
| 03.04 | 737.90 | 6.06 | - 0.81% | 622,277 | 5,493,892 |