| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 858.55 | 1.87 | - 0.22% | 896,436 | 8,565,233 |
| 07.09 | 860.42 | 1.15 | + 0.13% | 1,054,272 | 8,484,199 |
| 07.08 | 859.27 | 11.78 | + 1.39% | 742,509 | 8,179,748 |
| 07.05 | 847.49 | 6.68 | + 0.79% | 780,463 | 9,384,499 |
| 07.04 | 840.81 | 4.71 | + 0.56% | 744,761 | 9,354,583 |
| 07.03 | 836.10 | 6.19 | + 0.75% | 788,692 | 9,529,991 |
| 07.02 | 829.91 | 17.24 | - 2.04% | 710,212 | 8,107,543 |
| 07.01 | 847.15 | 6.71 | + 0.80% | 620,757 | 6,929,624 |
| 06.28 | 840.44 | 1.79 | + 0.21% | 706,933 | 7,321,537 |
| 06.27 | 838.65 | 3.47 | - 0.41% | 814,035 | 7,937,287 |