일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.05	901.89	24.68	- 2.66%	1,130,177	10,963,273
11.04	926.57	12.02	+ 1.31%	931,506	12,132,780
11.03	914.55	14.13	+ 1.57%	1,037,137	12,841,682
10.31	900.42	9.56	+ 1.07%	895,006	9,426,947
10.30	890.86	10.73	- 1.19%	1,214,716	9,170,647
10.29	901.59	1.71	- 0.19%	976,841	9,268,120
10.28	903.30	0.60	+ 0.07%	842,075	8,286,274
10.27	902.70	19.62	+ 2.22%	997,294	9,904,003
10.24	883.08	11.05	+ 1.27%	961,807	9,011,846
10.23	872.03	7.12	- 0.81%	1,060,356	7,801,887