| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 841.99 | 4.72 | - 0.56% | 839,740 | 6,921,741 |
| 09.29 | 846.71 | 11.52 | + 1.38% | 663,696 | 6,300,735 |
| 09.26 | 835.19 | 17.29 | - 2.03% | 749,242 | 7,979,792 |
| 09.25 | 852.48 | 8.46 | - 0.98% | 871,794 | 9,035,460 |
| 09.24 | 860.94 | 11.27 | - 1.29% | 1,036,233 | 10,119,373 |
| 09.23 | 872.21 | 2.15 | - 0.25% | 964,171 | 10,104,817 |
| 09.22 | 874.36 | 11.25 | + 1.30% | 956,058 | 9,841,418 |