일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
05.30	831.99	6.46	- 0.77%	1,405,317	8,496,991
05.29	838.45	12.56	- 1.48%	1,384,717	10,766,971
05.28	851.01	3.02	+ 0.36%	1,148,225	9,960,641
05.27	847.99	8.58	+ 1.02%	981,441	9,340,391