일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
03.04	978.44	159.26	- 14.00%	1,454,920	16,587,060
03.03	1,137.70	55.08	- 4.62%	1,290,763	16,896,564
02.27	1,192.78	4.63	+ 0.39%	1,262,964	14,846,572
02.26	1,188.15	22.90	+ 1.97%	1,449,495	17,973,528
02.25	1,165.25	0.25	+ 0.02%	1,512,981	13,456,091
02.24	1,165.00	13.01	+ 1.13%	1,335,412	13,719,901
02.23	1,151.99	2.01	- 0.17%	1,433,817	14,444,364
02.20	1,154.00	6.71	- 0.58%	1,331,918	12,405,283
02.19	1,160.71	54.63	+ 4.94%	1,351,785	14,423,650
02.13	1,106.08	19.91	- 1.77%	1,466,899	11,251,180