| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 770.98 | 4.50 | - 0.58% | 921,390 | 6,655,515 |
| 10.10 | 775.48 | 2.76 | - 0.35% | 747,791 | 5,758,807 |
| 10.08 | 778.24 | 2.77 | - 0.35% | 1,000,287 | 6,752,485 |
| 10.07 | 781.01 | 12.03 | + 1.56% | 822,064 | 5,491,461 |
| 10.04 | 768.98 | 6.85 | + 0.90% | 891,995 | 5,427,142 |
| 10.02 | 762.13 | 1.75 | - 0.23% | 1,041,589 | 5,499,174 |
| 09.30 | 763.88 | 10.61 | - 1.37% | 961,430 | 6,126,552 |
| 09.27 | 774.49 | 4.69 | - 0.60% | 985,779 | 5,970,066 |
| 09.26 | 779.18 | 19.88 | + 2.62% | 1,070,078 | 6,874,863 |
| 09.25 | 759.30 | 8.05 | - 1.05% | 1,239,693 | 6,818,903 |