| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,149.44 | 14.97 | - 1.29% | 1,465,198 | 22,869,950 |
| 01.29 | 1,164.41 | 30.89 | + 2.73% | 1,540,156 | 22,676,590 |
| 01.28 | 1,133.52 | 50.93 | + 4.70% | 1,596,894 | 23,237,826 |
| 01.27 | 1,082.59 | 18.18 | + 1.71% | 1,322,259 | 17,691,598 |
| 01.26 | 1,064.41 | 70.48 | + 7.09% | 1,547,814 | 25,334,069 |
| 01.23 | 993.93 | 23.58 | + 2.43% | 1,452,895 | 17,227,263 |
| 01.22 | 970.35 | 19.06 | + 2.00% | 1,444,825 | 16,583,508 |
| 01.21 | 951.29 | 25.08 | - 2.57% | 1,565,807 | 20,902,490 |
| 01.20 | 976.37 | 8.01 | + 0.83% | 1,390,666 | 15,318,248 |
| 01.19 | 968.36 | 13.77 | + 1.44% | 1,281,388 | 13,103,318 |