| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 954.59 | 3.43 | + 0.36% | 1,222,180 | 14,245,556 |
| 01.15 | 951.16 | 8.98 | + 0.95% | 951,960 | 10,731,298 |
| 01.14 | 942.18 | 6.80 | - 0.72% | 948,433 | 8,855,309 |
| 01.13 | 948.98 | 0.83 | - 0.09% | 1,107,522 | 10,189,859 |
| 01.12 | 949.81 | 1.89 | + 0.20% | 1,083,537 | 10,314,586 |
| 01.09 | 947.92 | 3.86 | + 0.41% | 924,589 | 9,033,037 |
| 01.08 | 944.06 | 3.33 | - 0.35% | 971,004 | 10,098,033 |
| 01.07 | 947.39 | 8.58 | - 0.90% | 1,072,221 | 11,446,455 |
| 01.06 | 955.97 | 1.53 | - 0.16% | 1,042,711 | 10,453,957 |
| 01.05 | 957.50 | 11.93 | + 1.26% | 1,096,668 | 12,062,092 |