일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
01.02	945.57	20.10	+ 2.17%	884,031	10,781,845
12.30	925.47	7.12	- 0.76%	818,897	10,557,101
12.29	932.59	12.92	+ 1.40%	913,419	11,853,732
12.26	919.67	4.47	+ 0.49%	829,359	11,348,264
12.24	915.20	4.36	- 0.47%	833,835	11,450,572
12.23	919.56	9.58	- 1.03%	956,469	11,974,078
12.22	929.14	13.87	+ 1.52%	986,662	12,426,244
12.19	915.27	13.94	+ 1.55%	973,703	11,519,714
12.18	901.33	9.74	- 1.07%	900,507	10,091,584
12.17	911.07	5.04	- 0.55%	1,005,567	12,225,835