일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.02	928.42	6.04	+ 0.65%	783,739	10,175,318
12.01	922.38	9.71	+ 1.06%	847,837	11,816,139
11.28	912.67	32.61	+ 3.71%	802,794	11,749,565
11.27	880.06	2.74	+ 0.31%	721,127	8,610,288
11.26	877.32	21.29	+ 2.49%	623,313	7,655,118
11.25	856.03	0.41	- 0.05%	679,352	7,560,630
11.24	856.44	7.51	- 0.87%	707,039	7,617,320
11.21	863.95	27.99	- 3.14%	752,170	8,174,599
11.20	891.94	20.62	+ 2.37%	636,595	7,883,585
11.19	871.32	7.38	- 0.84%	748,690	7,905,341