일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.18	878.70	23.97	- 2.66%	849,174	9,414,570
11.17	902.67	4.77	+ 0.53%	715,016	8,185,193
11.14	897.90	20.47	- 2.23%	831,830	10,631,908
11.13	918.37	11.86	+ 1.31%	911,087	9,636,657
11.12	906.51	22.24	+ 2.52%	1,001,472	9,290,428
11.11	884.27	4.08	- 0.46%	966,121	10,401,686
11.10	888.35	11.54	+ 1.32%	727,290	8,192,320
11.07	876.81	21.36	- 2.38%	1,041,128	9,676,817
11.06	898.17	3.72	- 0.41%	981,007	11,066,228
11.05	901.89	24.68	- 2.66%	1,130,177	10,963,273