시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:30	2,500.10	45.62	+ 1.86%	324,138	9,145,173
15:29	2,498.54	44.06	+ 1.80%	302,778	8,334,002
15:28	2,498.54	44.06	+ 1.80%	302,778	8,334,002
15:27	2,498.54	44.06	+ 1.80%	302,778	8,334,002
15:26	2,498.54	44.06	+ 1.80%	302,778	8,334,002
15:25	2,498.54	44.06	+ 1.80%	302,778	8,334,002
15:24	2,498.54	44.06	+ 1.80%	302,778	8,334,002
15:23	2,498.54	44.06	+ 1.80%	302,778	8,334,002
15:22	2,498.54	44.06	+ 1.80%	302,778	8,334,002
15:21	2,498.54	44.06	+ 1.80%	302,778	8,334,002