시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	5,781.20	17.98	+ 0.31%	1,490,805	34,025,854
15:31	5,780.82	17.60	+ 0.31%	1,463,342	31,077,822
15:30	5,780.82	17.60	+ 0.31%	1,463,342	31,077,822
15:29	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924
15:28	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924
15:27	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924
15:26	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924
15:25	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924
15:24	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924
15:23	5,789.52	26.30	+ 0.46%	1,390,600	24,375,924