시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	5,773.67	10.45	+ 0.18%	1,238,310	20,230,744
14:01	5,775.64	12.42	+ 0.22%	1,236,286	20,181,806
14:00	5,776.06	12.84	+ 0.22%	1,234,267	20,066,589
13:59	5,782.43	19.21	+ 0.33%	1,231,905	19,965,416
13:58	5,785.03	21.81	+ 0.38%	1,230,139	19,927,354
13:57	5,783.33	20.11	+ 0.35%	1,228,895	19,898,217
13:56	5,782.91	19.69	+ 0.34%	1,227,687	19,865,279
13:55	5,784.03	20.81	+ 0.36%	1,226,286	19,829,358
13:54	5,784.33	21.11	+ 0.37%	1,224,611	19,785,281
13:53	5,786.85	23.63	+ 0.41%	1,222,387	19,747,718