시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	2,491.30	9.01	+ 0.36%	334,927	6,233,586
14:01	2,490.61	8.32	+ 0.34%	333,703	6,209,387
14:00	2,490.14	7.85	+ 0.32%	332,592	6,188,752
13:59	2,493.52	11.23	+ 0.45%	330,665	6,157,482
13:58	2,492.75	10.46	+ 0.42%	329,046	6,142,257
13:57	2,492.35	10.06	+ 0.41%	327,607	6,122,687
13:56	2,492.85	10.56	+ 0.43%	324,679	6,099,638
13:55	2,493.67	11.38	+ 0.46%	322,594	6,070,123
13:54	2,493.51	11.22	+ 0.45%	321,558	6,054,562
13:53	2,493.61	11.32	+ 0.46%	320,224	6,037,679