시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:50	2,495.15	40.67	+ 1.66%	242,642	6,559,283
13:49	2,495.98	41.50	+ 1.69%	242,218	6,547,477
13:48	2,495.97	41.49	+ 1.69%	241,756	6,533,751
13:47	2,496.49	42.01	+ 1.71%	241,292	6,516,102
13:46	2,496.07	41.59	+ 1.69%	240,883	6,503,138
13:45	2,496.51	42.03	+ 1.71%	240,361	6,484,321
13:44	2,497.61	43.13	+ 1.76%	239,798	6,467,136
13:43	2,496.71	42.23	+ 1.72%	239,333	6,453,845
13:42	2,497.48	43.00	+ 1.75%	238,831	6,442,283
13:41	2,496.90	42.42	+ 1.73%	238,380	6,429,887