| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 5,783.80 | 20.58 | + 0.36% | 1,220,579 | 19,697,181 |
| 13:51 | 5,783.24 | 20.02 | + 0.35% | 1,219,432 | 19,667,265 |
| 13:50 | 5,783.19 | 19.97 | + 0.35% | 1,217,841 | 19,634,735 |
| 13:49 | 5,783.01 | 19.79 | + 0.34% | 1,215,816 | 19,598,637 |
| 13:48 | 5,784.13 | 20.91 | + 0.36% | 1,213,812 | 19,560,471 |
| 13:47 | 5,782.10 | 18.88 | + 0.33% | 1,212,023 | 19,517,364 |
| 13:46 | 5,782.40 | 19.18 | + 0.33% | 1,209,306 | 19,469,099 |
| 13:45 | 5,784.54 | 21.32 | + 0.37% | 1,205,965 | 19,436,618 |
| 13:44 | 5,784.60 | 21.38 | + 0.37% | 1,203,569 | 19,400,309 |
| 13:43 | 5,785.06 | 21.84 | + 0.38% | 1,199,802 | 19,347,186 |