시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:40	2,452.81	47.29	- 1.89%	546,223	10,190,112
13:39	2,454.27	45.83	- 1.83%	545,138	10,172,346
13:38	2,453.29	46.81	- 1.87%	544,245	10,154,155
13:37	2,453.63	46.47	- 1.86%	543,545	10,138,439
13:36	2,455.14	44.96	- 1.80%	542,809	10,118,233
13:35	2,454.92	45.18	- 1.81%	542,179	10,102,746
13:34	2,455.66	44.44	- 1.78%	541,515	10,086,976
13:33	2,455.47	44.63	- 1.79%	540,820	10,067,455
13:32	2,455.51	44.59	- 1.78%	540,117	10,045,434
13:31	2,455.99	44.11	- 1.76%	539,532	10,029,946