시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	5,786.20	22.98	+ 0.40%	1,197,589	19,293,037
13:41	5,785.85	22.63	+ 0.39%	1,195,669	19,243,073
13:40	5,782.54	19.32	+ 0.34%	1,193,804	19,200,362
13:39	5,784.27	21.05	+ 0.37%	1,191,687	19,155,123
13:38	5,788.05	24.83	+ 0.43%	1,188,242	19,085,427
13:37	5,787.56	24.34	+ 0.42%	1,186,057	19,043,728
13:36	5,785.88	22.66	+ 0.39%	1,184,378	19,011,433
13:35	5,785.40	22.18	+ 0.38%	1,182,529	18,981,423
13:34	5,784.64	21.42	+ 0.37%	1,180,134	18,941,270
13:33	5,787.13	23.91	+ 0.41%	1,176,758	18,893,307