시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:30	2,456.18	43.92	- 1.76%	538,932	10,015,105
13:29	2,456.04	44.06	- 1.76%	538,138	9,994,117
13:28	2,455.37	44.73	- 1.79%	537,568	9,978,152
13:27	2,456.04	44.06	- 1.76%	536,913	9,961,871
13:26	2,455.65	44.45	- 1.78%	536,105	9,937,549
13:25	2,456.54	43.56	- 1.74%	535,215	9,913,287
13:24	2,457.61	42.49	- 1.70%	534,277	9,891,607
13:23	2,458.36	41.74	- 1.67%	533,695	9,877,224
13:22	2,457.82	42.28	- 1.69%	533,007	9,857,708
13:21	2,458.00	42.10	- 1.68%	532,160	9,836,920