시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	5,787.87	24.65	+ 0.43%	1,174,539	18,855,866
13:31	5,789.53	26.31	+ 0.46%	1,171,301	18,804,027
13:30	5,787.38	24.16	+ 0.42%	1,168,580	18,769,134
13:29	5,785.58	22.36	+ 0.39%	1,164,731	18,690,282
13:28	5,784.97	21.75	+ 0.38%	1,161,673	18,648,071
13:27	5,785.85	22.63	+ 0.39%	1,159,228	18,609,542
13:26	5,786.17	22.95	+ 0.40%	1,155,826	18,560,000
13:25	5,785.58	22.36	+ 0.39%	1,153,410	18,524,786
13:24	5,786.25	23.03	+ 0.40%	1,150,093	18,486,518
13:23	5,785.97	22.75	+ 0.39%	1,146,879	18,439,952