시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:22	5,786.84	23.62	+ 0.41%	1,140,800	18,366,342
13:21	5,788.89	25.67	+ 0.45%	1,136,477	18,265,922
13:20	5,791.12	27.90	+ 0.48%	1,133,965	18,216,243
13:19	5,791.89	28.67	+ 0.50%	1,130,661	18,168,315
13:18	5,791.38	28.16	+ 0.49%	1,127,132	18,131,116
13:17	5,794.57	31.35	+ 0.54%	1,124,410	18,096,281
13:16	5,795.73	32.51	+ 0.56%	1,121,006	18,020,165
13:15	5,797.69	34.47	+ 0.60%	1,119,275	17,973,212
13:14	5,798.01	34.79	+ 0.60%	1,117,631	17,944,886
13:13	5,796.99	33.77	+ 0.59%	1,115,312	17,917,930