시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:20	2,456.78	43.32	- 1.73%	531,262	9,809,203
13:19	2,457.28	42.82	- 1.71%	530,302	9,780,168
13:18	2,456.82	43.28	- 1.73%	529,680	9,764,653
13:17	2,457.34	42.76	- 1.71%	528,975	9,748,572
13:16	2,458.61	41.49	- 1.66%	528,438	9,734,717
13:15	2,458.22	41.88	- 1.68%	527,965	9,723,262
13:14	2,458.09	42.01	- 1.68%	527,408	9,709,115
13:13	2,457.93	42.17	- 1.69%	526,774	9,690,289
13:12	2,458.43	41.67	- 1.67%	526,123	9,674,055
13:11	2,457.22	42.88	- 1.72%	525,341	9,655,724