시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:10	2,459.32	40.78	- 1.63%	524,617	9,638,213
13:09	2,458.03	42.07	- 1.68%	523,963	9,624,131
13:08	2,458.14	41.96	- 1.68%	523,368	9,605,256
13:07	2,459.17	40.93	- 1.64%	522,727	9,586,244
13:06	2,458.55	41.55	- 1.66%	522,161	9,571,944
13:05	2,457.57	42.53	- 1.70%	521,405	9,550,758
13:04	2,458.30	41.80	- 1.67%	520,671	9,533,170
13:03	2,457.14	42.96	- 1.72%	520,100	9,518,312
13:02	2,457.42	42.68	- 1.71%	519,580	9,505,925
13:01	2,458.77	41.33	- 1.65%	518,886	9,491,168