시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	5,797.23	34.01	+ 0.59%	1,112,406	17,884,174
13:11	5,795.07	31.85	+ 0.55%	1,109,904	17,855,487
13:10	5,796.81	33.59	+ 0.58%	1,106,592	17,815,437
13:09	5,801.19	37.97	+ 0.66%	1,103,878	17,772,018
13:08	5,801.00	37.78	+ 0.66%	1,101,227	17,736,146
13:07	5,805.63	42.41	+ 0.74%	1,099,285	17,704,563
13:06	5,805.38	42.16	+ 0.73%	1,096,438	17,671,783
13:05	5,805.78	42.56	+ 0.74%	1,093,309	17,627,926
13:04	5,808.96	45.74	+ 0.79%	1,091,001	17,587,630
13:03	5,805.71	42.49	+ 0.74%	1,087,640	17,540,515