시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	5,807.63	44.41	+ 0.77%	1,084,359	17,472,694
13:01	5,804.36	41.14	+ 0.71%	1,081,597	17,402,275
13:00	5,798.05	34.83	+ 0.60%	1,078,403	17,351,449
12:59	5,797.05	33.83	+ 0.59%	1,074,503	17,316,280
12:58	5,799.11	35.89	+ 0.62%	1,069,092	17,275,213
12:57	5,799.38	36.16	+ 0.63%	1,064,234	17,228,714
12:56	5,800.70	37.48	+ 0.65%	1,059,178	17,180,609
12:55	5,797.50	34.28	+ 0.59%	1,055,670	17,139,493
12:54	5,798.69	35.47	+ 0.62%	1,052,098	17,094,527
12:53	5,797.23	34.01	+ 0.59%	1,048,859	17,047,240