시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:00	2,457.40	42.70	- 1.71%	518,253	9,474,769
12:59	2,457.03	43.07	- 1.72%	517,605	9,461,666
12:58	2,457.15	42.95	- 1.72%	516,992	9,444,849
12:57	2,455.07	45.03	- 1.80%	516,393	9,431,640
12:56	2,455.97	44.13	- 1.77%	515,635	9,411,052
12:55	2,455.28	44.82	- 1.79%	515,133	9,398,635
12:54	2,455.15	44.95	- 1.80%	514,537	9,387,219
12:53	2,455.61	44.49	- 1.78%	513,884	9,371,762
12:52	2,456.16	43.94	- 1.76%	512,971	9,349,366
12:51	2,454.92	45.18	- 1.81%	511,860	9,324,894