시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:52	5,795.47	32.25	+ 0.56%	1,046,234	16,996,205
12:51	5,797.50	34.28	+ 0.59%	1,043,887	16,951,545
12:50	5,797.49	34.27	+ 0.59%	1,039,330	16,905,969
12:49	5,797.48	34.26	+ 0.59%	1,034,838	16,858,908
12:48	5,798.70	35.48	+ 0.62%	1,031,926	16,825,388
12:47	5,799.07	35.85	+ 0.62%	1,029,681	16,793,792
12:46	5,797.82	34.60	+ 0.60%	1,026,447	16,760,569
12:45	5,795.44	32.22	+ 0.56%	1,023,604	16,724,310
12:44	5,796.24	33.02	+ 0.57%	1,020,139	16,690,431
12:43	5,795.49	32.27	+ 0.56%	1,016,229	16,649,790