시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:50	2,455.21	44.89	- 1.80%	510,993	9,307,791
12:49	2,454.92	45.18	- 1.81%	510,164	9,290,118
12:48	2,454.55	45.55	- 1.82%	508,887	9,264,261
12:47	2,454.40	45.70	- 1.83%	508,273	9,252,804
12:46	2,454.81	45.29	- 1.81%	507,432	9,237,781
12:45	2,454.99	45.11	- 1.80%	506,453	9,217,340
12:44	2,454.97	45.13	- 1.81%	505,628	9,196,731
12:43	2,455.24	44.86	- 1.79%	505,010	9,184,098
12:42	2,455.25	44.85	- 1.79%	504,329	9,169,097
12:41	2,455.16	44.94	- 1.80%	503,696	9,156,242