시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	5,797.00	33.78	+ 0.59%	1,010,516	16,611,473
12:41	5,794.76	31.54	+ 0.55%	1,004,773	16,564,498
12:40	5,795.19	31.97	+ 0.55%	1,002,479	16,533,002
12:39	5,793.86	30.64	+ 0.53%	1,000,362	16,500,681
12:38	5,800.27	37.05	+ 0.64%	997,355	16,438,998
12:37	5,801.93	38.71	+ 0.67%	994,134	16,398,968
12:36	5,803.44	40.22	+ 0.70%	990,288	16,353,742
12:35	5,804.60	41.38	+ 0.72%	988,287	16,324,618
12:34	5,806.40	43.18	+ 0.75%	985,298	16,296,062
12:33	5,805.95	42.73	+ 0.74%	982,833	16,265,354