시간 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
12:40 |
2,455.25 |
44.85 |
- 1.79% |
503,012 |
9,143,240 |
12:39 |
2,454.54 |
45.56 |
- 1.82% |
502,086 |
9,127,493 |
12:38 |
2,454.45 |
45.65 |
- 1.83% |
501,243 |
9,110,747 |
12:37 |
2,454.27 |
45.83 |
- 1.83% |
500,407 |
9,093,710 |
12:36 |
2,453.40 |
46.70 |
- 1.87% |
499,571 |
9,078,113 |
12:35 |
2,452.96 |
47.14 |
- 1.89% |
499,051 |
9,067,471 |
12:34 |
2,453.37 |
46.73 |
- 1.87% |
498,076 |
9,045,949 |
12:33 |
2,453.26 |
46.84 |
- 1.87% |
497,510 |
9,033,669 |
12:32 |
2,453.10 |
47.00 |
- 1.88% |
496,506 |
9,020,184 |
12:31 |
2,453.40 |
46.70 |
- 1.87% |
495,819 |
9,007,043 |