시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
12:40 2,455.25 44.85 - 1.79% 503,012 9,143,240
12:39 2,454.54 45.56 - 1.82% 502,086 9,127,493
12:38 2,454.45 45.65 - 1.83% 501,243 9,110,747
12:37 2,454.27 45.83 - 1.83% 500,407 9,093,710
12:36 2,453.40 46.70 - 1.87% 499,571 9,078,113
12:35 2,452.96 47.14 - 1.89% 499,051 9,067,471
12:34 2,453.37 46.73 - 1.87% 498,076 9,045,949
12:33 2,453.26 46.84 - 1.87% 497,510 9,033,669
12:32 2,453.10 47.00 - 1.88% 496,506 9,020,184
12:31 2,453.40 46.70 - 1.87% 495,819 9,007,043
11121314151617181920