시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	5,806.50	43.28	+ 0.75%	980,070	16,230,651
12:31	5,806.79	43.57	+ 0.76%	976,692	16,196,010
12:30	5,809.54	46.32	+ 0.80%	973,854	16,154,562
12:29	5,804.63	41.41	+ 0.72%	970,269	16,107,017
12:28	5,804.30	41.08	+ 0.71%	967,161	16,074,845
12:27	5,801.92	38.70	+ 0.67%	963,323	16,039,874
12:26	5,804.06	40.84	+ 0.71%	960,424	16,000,909
12:25	5,811.12	47.90	+ 0.83%	957,243	15,939,001
12:24	5,810.55	47.33	+ 0.82%	953,682	15,889,831
12:23	5,813.74	50.52	+ 0.88%	949,768	15,858,335