시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:30	2,452.93	47.17	- 1.89%	495,074	8,993,728
12:29	2,452.22	47.88	- 1.92%	494,342	8,978,926
12:28	2,452.41	47.69	- 1.91%	493,739	8,965,760
12:27	2,452.02	48.08	- 1.92%	492,985	8,954,406
12:26	2,453.02	47.08	- 1.88%	491,980	8,941,328
12:25	2,452.18	47.92	- 1.92%	491,218	8,930,126
12:24	2,452.99	47.11	- 1.88%	490,646	8,917,887
12:23	2,453.21	46.89	- 1.88%	489,658	8,898,096
12:22	2,453.70	46.40	- 1.86%	488,479	8,884,095
12:21	2,453.70	46.40	- 1.86%	487,894	8,872,188