| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:00 | 5,800.56 | 37.34 | + 0.65% | 733,309 | 12,493,029 |
| 10:59 | 5,801.14 | 37.92 | + 0.66% | 730,507 | 12,423,914 |
| 10:58 | 5,797.35 | 34.13 | + 0.59% | 728,318 | 12,381,932 |
| 10:57 | 5,793.26 | 30.04 | + 0.52% | 726,130 | 12,347,485 |
| 10:56 | 5,796.09 | 32.87 | + 0.57% | 722,677 | 12,303,459 |
| 10:55 | 5,799.46 | 36.24 | + 0.63% | 717,554 | 12,249,726 |
| 10:54 | 5,796.39 | 33.17 | + 0.58% | 713,400 | 12,204,525 |
| 10:53 | 5,801.03 | 37.81 | + 0.66% | 709,684 | 12,154,112 |
| 10:52 | 5,800.40 | 37.18 | + 0.65% | 706,826 | 12,096,511 |
| 10:51 | 5,809.87 | 46.65 | + 0.81% | 703,629 | 12,019,816 |