시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:14 5,820.27 57.05 + 0.99% 180,698 3,573,705
09:13 5,825.08 61.86 + 1.07% 174,663 3,438,105
09:12 5,826.24 63.02 + 1.09% 165,856 3,303,556
09:11 5,829.24 66.02 + 1.15% 156,023 3,170,282
09:10 5,819.41 56.19 + 0.97% 146,634 2,988,537
09:09 5,802.59 39.37 + 0.68% 132,938 2,774,342
09:08 5,794.00 30.78 + 0.53% 120,794 2,601,731
09:07 5,794.68 31.46 + 0.55% 110,759 2,430,783
09:06 5,798.04 34.82 + 0.60% 101,292 2,242,655
09:05 5,790.85 27.63 + 0.48% 91,678 2,043,730
123