시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:14	5,820.27	57.05	+ 0.99%	180,698	3,573,705
09:13	5,825.08	61.86	+ 1.07%	174,663	3,438,105
09:12	5,826.24	63.02	+ 1.09%	165,856	3,303,556
09:11	5,829.24	66.02	+ 1.15%	156,023	3,170,282
09:10	5,819.41	56.19	+ 0.97%	146,634	2,988,537
09:09	5,802.59	39.37	+ 0.68%	132,938	2,774,342
09:08	5,794.00	30.78	+ 0.53%	120,794	2,601,731
09:07	5,794.68	31.46	+ 0.55%	110,759	2,430,783
09:06	5,798.04	34.82	+ 0.60%	101,292	2,242,655
09:05	5,790.85	27.63	+ 0.48%	91,678	2,043,730