시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	2,486.87	4.58	+ 0.18%	430,384	7,693,248
15:21	2,486.87	4.58	+ 0.18%	430,384	7,693,248
15:20	2,486.87	4.58	+ 0.18%	430,384	7,693,248
15:19	2,487.26	4.97	+ 0.20%	430,089	7,688,231
15:18	2,487.31	5.02	+ 0.20%	428,347	7,654,350
15:17	2,486.50	4.21	+ 0.17%	426,791	7,626,437
15:16	2,486.00	3.71	+ 0.15%	425,515	7,600,199
15:15	2,487.53	5.24	+ 0.21%	424,470	7,579,674
15:14	2,486.41	4.12	+ 0.17%	423,188	7,552,170
15:13	2,486.12	3.83	+ 0.15%	421,850	7,529,400