시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	5,814.80	51.58	+ 0.89%	944,905	15,817,245
12:21	5,811.07	47.85	+ 0.83%	943,039	15,757,924
12:20	5,811.52	48.30	+ 0.84%	941,351	15,730,406
12:19	5,810.14	46.92	+ 0.81%	939,194	15,696,503
12:18	5,810.03	46.81	+ 0.81%	937,451	15,662,284
12:17	5,810.19	46.97	+ 0.81%	935,871	15,629,074
12:16	5,806.02	42.80	+ 0.74%	934,074	15,602,514
12:15	5,807.84	44.62	+ 0.77%	932,289	15,578,554
12:14	5,810.16	46.94	+ 0.81%	930,480	15,551,393
12:13	5,806.91	43.69	+ 0.76%	928,584	15,518,015