시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:20	2,453.81	46.29	- 1.85%	486,605	8,845,780
12:19	2,455.75	44.35	- 1.77%	485,621	8,832,063
12:18	2,454.62	45.48	- 1.82%	485,034	8,822,683
12:17	2,454.72	45.38	- 1.82%	484,325	8,811,222
12:16	2,454.84	45.26	- 1.81%	483,427	8,797,915
12:15	2,455.52	44.58	- 1.78%	481,716	8,782,688
12:14	2,453.78	46.32	- 1.85%	480,831	8,767,531
12:13	2,454.93	45.17	- 1.81%	480,068	8,754,391
12:12	2,454.79	45.31	- 1.81%	479,597	8,743,635
12:11	2,455.80	44.30	- 1.77%	479,060	8,731,165