시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:12	5,809.16	45.94	+ 0.80%	926,934	15,491,456
12:11	5,807.68	44.46	+ 0.77%	924,779	15,462,098
12:10	5,807.83	44.61	+ 0.77%	923,106	15,434,080
12:09	5,802.53	39.31	+ 0.68%	920,289	15,403,864
12:08	5,806.41	43.19	+ 0.75%	916,776	15,370,772
12:07	5,805.40	42.18	+ 0.73%	913,362	15,330,124
12:06	5,802.75	39.53	+ 0.69%	911,119	15,297,862
12:05	5,798.57	35.35	+ 0.61%	907,073	15,238,998
12:04	5,797.27	34.05	+ 0.59%	902,947	15,201,549
12:03	5,797.71	34.49	+ 0.60%	899,856	15,168,257