시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:10	2,455.06	45.04	- 1.80%	478,328	8,718,264
12:09	2,456.18	43.92	- 1.76%	477,670	8,705,384
12:08	2,455.24	44.86	- 1.79%	476,952	8,692,346
12:07	2,455.20	44.90	- 1.80%	476,176	8,679,467
12:06	2,456.60	43.50	- 1.74%	474,783	8,657,668
12:05	2,457.26	42.84	- 1.71%	473,976	8,640,934
12:04	2,456.75	43.35	- 1.73%	473,215	8,622,328
12:03	2,457.30	42.80	- 1.71%	472,570	8,604,631
12:02	2,458.70	41.40	- 1.66%	471,814	8,589,088
12:01	2,458.77	41.33	- 1.65%	471,069	8,568,848