시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	2,544.59	77.16	- 2.94%	310,520	6,662,566
12:01	2,545.15	76.60	- 2.92%	309,671	6,639,637
12:00	2,545.07	76.68	- 2.92%	308,990	6,622,056
11:59	2,545.38	76.37	- 2.91%	308,091	6,597,471
11:58	2,547.85	73.90	- 2.82%	306,869	6,565,166
11:57	2,548.04	73.71	- 2.81%	305,506	6,534,468
11:56	2,549.22	72.53	- 2.77%	304,556	6,517,424
11:55	2,548.04	73.71	- 2.81%	303,827	6,504,005
11:54	2,547.87	73.88	- 2.82%	302,970	6,488,098
11:53	2,548.41	73.34	- 2.80%	302,273	6,472,011