시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	5,800.22	37.00	+ 0.64%	897,946	15,137,296
12:01	5,802.65	39.43	+ 0.68%	894,700	15,097,468
12:00	5,800.18	36.96	+ 0.64%	893,280	15,061,855
11:59	5,800.92	37.70	+ 0.65%	891,443	15,028,131
11:58	5,802.07	38.85	+ 0.67%	888,552	14,986,471
11:57	5,802.06	38.84	+ 0.67%	885,997	14,947,285
11:56	5,800.61	37.39	+ 0.65%	883,683	14,898,946
11:55	5,807.16	43.94	+ 0.76%	880,385	14,846,729
11:54	5,804.63	41.41	+ 0.72%	874,287	14,803,478
11:53	5,806.70	43.48	+ 0.75%	871,678	14,771,839