시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:00	2,573.47	0.17	- 0.01%	225,454	5,822,260
11:59	2,572.96	0.68	- 0.03%	225,069	5,809,365
11:58	2,572.50	1.14	- 0.04%	224,683	5,800,607
11:57	2,572.95	0.69	- 0.03%	224,228	5,782,425
11:56	2,573.07	0.57	- 0.02%	223,900	5,770,796
11:55	2,573.75	0.11	0.00%	223,562	5,757,977
11:54	2,573.07	0.57	- 0.02%	223,160	5,739,270
11:53	2,574.46	0.82	+ 0.03%	222,848	5,727,993
11:52	2,572.98	0.66	- 0.03%	222,485	5,714,225
11:51	2,572.66	0.98	- 0.04%	222,089	5,701,905