시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 2,573.47 | 0.17 | - 0.01% | 225,454 | 5,822,260 |
11:59 | 2,572.96 | 0.68 | - 0.03% | 225,069 | 5,809,365 |
11:58 | 2,572.50 | 1.14 | - 0.04% | 224,683 | 5,800,607 |
11:57 | 2,572.95 | 0.69 | - 0.03% | 224,228 | 5,782,425 |
11:56 | 2,573.07 | 0.57 | - 0.02% | 223,900 | 5,770,796 |
11:55 | 2,573.75 | 0.11 | 0.00% | 223,562 | 5,757,977 |
11:54 | 2,573.07 | 0.57 | - 0.02% | 223,160 | 5,739,270 |
11:53 | 2,574.46 | 0.82 | + 0.03% | 222,848 | 5,727,993 |
11:52 | 2,572.98 | 0.66 | - 0.03% | 222,485 | 5,714,225 |
11:51 | 2,572.66 | 0.98 | - 0.04% | 222,089 | 5,701,905 |