시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:50	2,454.88	45.22	- 1.81%	462,659	8,362,464
11:49	2,455.09	45.01	- 1.80%	461,946	8,344,772
11:48	2,453.71	46.39	- 1.86%	460,859	8,312,620
11:47	2,451.84	48.26	- 1.93%	459,973	8,288,602
11:46	2,451.15	48.95	- 1.96%	459,068	8,259,183
11:45	2,451.04	49.06	- 1.96%	458,286	8,238,297
11:44	2,448.81	51.29	- 2.05%	457,328	8,211,853
11:43	2,449.15	50.95	- 2.04%	456,399	8,193,990
11:42	2,449.59	50.51	- 2.02%	455,571	8,178,566
11:41	2,449.21	50.89	- 2.04%	454,733	8,159,290