시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	5,805.30	42.08	+ 0.73%	869,580	14,733,532
11:51	5,801.85	38.63	+ 0.67%	867,787	14,689,732
11:50	5,800.45	37.23	+ 0.65%	866,143	14,661,929
11:49	5,802.82	39.60	+ 0.69%	864,167	14,623,367
11:48	5,800.60	37.38	+ 0.65%	861,493	14,580,816
11:47	5,799.74	36.52	+ 0.63%	859,030	14,548,782
11:46	5,801.12	37.90	+ 0.66%	856,764	14,498,541
11:45	5,801.44	38.22	+ 0.66%	853,589	14,443,533
11:44	5,802.11	38.89	+ 0.67%	851,436	14,395,105
11:43	5,803.07	39.85	+ 0.69%	849,626	14,363,377