시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	2,550.09	71.66	- 2.73%	293,903	6,289,983
11:41	2,550.16	71.59	- 2.73%	293,276	6,274,295
11:40	2,550.62	71.13	- 2.71%	292,772	6,261,201
11:39	2,550.36	71.39	- 2.72%	292,150	6,247,103
11:38	2,550.63	71.12	- 2.71%	291,550	6,233,106
11:37	2,549.62	72.13	- 2.75%	290,939	6,219,088
11:36	2,552.46	69.29	- 2.64%	290,062	6,190,815
11:35	2,553.46	68.29	- 2.60%	289,585	6,176,634
11:34	2,554.11	67.64	- 2.58%	288,941	6,161,323
11:33	2,552.48	69.27	- 2.64%	288,374	6,142,336