시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11:40 2,570.40 3.24 - 0.13% 217,893 5,554,335
11:39 2,570.23 3.41 - 0.13% 217,505 5,544,676
11:38 2,570.91 2.73 - 0.11% 217,116 5,532,904
11:37 2,569.94 3.70 - 0.14% 216,730 5,523,331
11:36 2,570.50 3.14 - 0.12% 216,236 5,511,833
11:35 2,569.96 3.68 - 0.14% 215,866 5,501,370
11:34 2,570.40 3.24 - 0.13% 215,412 5,488,722
11:33 2,570.81 2.83 - 0.11% 215,006 5,478,931
11:32 2,569.89 3.75 - 0.15% 214,284 5,461,485
11:31 2,569.59 4.05 - 0.16% 213,892 5,450,093
21222324252627282930