시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:40	2,570.40	3.24	- 0.13%	217,893	5,554,335
11:39	2,570.23	3.41	- 0.13%	217,505	5,544,676
11:38	2,570.91	2.73	- 0.11%	217,116	5,532,904
11:37	2,569.94	3.70	- 0.14%	216,730	5,523,331
11:36	2,570.50	3.14	- 0.12%	216,236	5,511,833
11:35	2,569.96	3.68	- 0.14%	215,866	5,501,370
11:34	2,570.40	3.24	- 0.13%	215,412	5,488,722
11:33	2,570.81	2.83	- 0.11%	215,006	5,478,931
11:32	2,569.89	3.75	- 0.15%	214,284	5,461,485
11:31	2,569.59	4.05	- 0.16%	213,892	5,450,093