시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	5,799.65	36.43	+ 0.63%	847,413	14,294,794
11:41	5,799.14	35.92	+ 0.62%	844,697	14,234,622
11:40	5,796.44	33.22	+ 0.58%	841,086	14,182,380
11:39	5,792.11	28.89	+ 0.50%	836,465	14,126,783
11:38	5,792.74	29.52	+ 0.51%	833,415	14,088,795
11:37	5,793.40	30.18	+ 0.52%	830,268	14,058,641
11:36	5,794.87	31.65	+ 0.55%	826,301	14,024,153
11:35	5,795.30	32.08	+ 0.56%	822,680	13,989,254
11:34	5,791.99	28.77	+ 0.50%	817,615	13,953,178
11:33	5,796.17	32.95	+ 0.57%	815,150	13,920,992