시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 2,570.40 | 3.24 | - 0.13% | 217,893 | 5,554,335 |
11:39 | 2,570.23 | 3.41 | - 0.13% | 217,505 | 5,544,676 |
11:38 | 2,570.91 | 2.73 | - 0.11% | 217,116 | 5,532,904 |
11:37 | 2,569.94 | 3.70 | - 0.14% | 216,730 | 5,523,331 |
11:36 | 2,570.50 | 3.14 | - 0.12% | 216,236 | 5,511,833 |
11:35 | 2,569.96 | 3.68 | - 0.14% | 215,866 | 5,501,370 |
11:34 | 2,570.40 | 3.24 | - 0.13% | 215,412 | 5,488,722 |
11:33 | 2,570.81 | 2.83 | - 0.11% | 215,006 | 5,478,931 |
11:32 | 2,569.89 | 3.75 | - 0.15% | 214,284 | 5,461,485 |
11:31 | 2,569.59 | 4.05 | - 0.16% | 213,892 | 5,450,093 |