시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:32	5,794.47	31.25	+ 0.54%	812,483	13,891,918
11:31	5,796.47	33.25	+ 0.58%	809,324	13,857,196
11:30	5,794.81	31.59	+ 0.55%	804,993	13,801,243
11:29	5,797.37	34.15	+ 0.59%	802,085	13,758,709
11:28	5,799.18	35.96	+ 0.62%	800,041	13,694,610
11:27	5,794.30	31.08	+ 0.54%	798,539	13,658,793
11:26	5,792.58	29.36	+ 0.51%	797,144	13,625,054
11:25	5,793.95	30.73	+ 0.53%	795,509	13,587,816
11:24	5,795.21	31.99	+ 0.56%	793,112	13,549,871
11:23	5,790.74	27.52	+ 0.48%	791,192	13,516,917