시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:30	2,450.89	49.21	- 1.97%	443,611	7,945,642
11:29	2,450.06	50.04	- 2.00%	442,379	7,928,062
11:28	2,450.92	49.18	- 1.97%	441,382	7,910,151
11:27	2,452.22	47.88	- 1.92%	440,101	7,881,186
11:26	2,451.51	48.59	- 1.94%	439,141	7,864,054
11:25	2,452.10	48.00	- 1.92%	438,180	7,846,917
11:24	2,452.45	47.65	- 1.91%	437,027	7,828,230
11:23	2,451.56	48.54	- 1.94%	435,725	7,805,689
11:22	2,451.78	48.32	- 1.93%	434,696	7,786,939
11:21	2,450.79	49.31	- 1.97%	433,192	7,759,950