시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	2,455.36	12.85	+ 0.53%	306,359	4,322,201
11:21	2,454.18	11.67	+ 0.48%	305,788	4,313,567
11:20	2,455.78	13.27	+ 0.54%	304,662	4,284,201
11:19	2,455.64	13.13	+ 0.54%	303,768	4,272,925
11:18	2,455.14	12.63	+ 0.52%	303,040	4,262,199
11:17	2,456.06	13.55	+ 0.55%	302,181	4,251,604
11:16	2,456.47	13.96	+ 0.57%	301,412	4,239,502
11:15	2,456.27	13.76	+ 0.56%	300,418	4,228,814
11:14	2,456.17	13.66	+ 0.56%	299,141	4,215,634
11:13	2,456.60	14.09	+ 0.58%	297,746	4,201,367