시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:22	5,791.29	28.07	+ 0.49%	789,237	13,478,948
11:21	5,792.23	29.01	+ 0.50%	787,375	13,443,026
11:20	5,790.03	26.81	+ 0.47%	785,493	13,405,252
11:19	5,789.08	25.86	+ 0.45%	783,430	13,367,207
11:18	5,792.55	29.33	+ 0.51%	780,040	13,323,170
11:17	5,789.90	26.68	+ 0.46%	776,777	13,281,019
11:16	5,792.69	29.47	+ 0.51%	772,924	13,224,975
11:15	5,794.54	31.32	+ 0.54%	770,102	13,183,901
11:14	5,798.19	34.97	+ 0.61%	768,318	13,134,946
11:13	5,796.49	33.27	+ 0.58%	766,072	13,078,879