시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:10	2,451.73	48.37	- 1.93%	420,305	7,532,743
11:09	2,450.89	49.21	- 1.97%	418,870	7,511,868
11:08	2,451.47	48.63	- 1.95%	417,393	7,483,978
11:07	2,453.18	46.92	- 1.88%	416,031	7,459,178
11:06	2,452.02	48.08	- 1.92%	414,371	7,431,929
11:05	2,449.23	50.87	- 2.03%	412,570	7,384,155
11:04	2,449.20	50.90	- 2.04%	411,011	7,358,977
11:03	2,451.15	48.95	- 1.96%	409,753	7,338,444
11:02	2,452.06	48.04	- 1.92%	408,269	7,312,758
11:01	2,452.35	47.75	- 1.91%	406,751	7,286,833