시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:12	5,796.43	33.21	+ 0.58%	762,762	13,030,154
11:11	5,794.34	31.12	+ 0.54%	760,254	12,976,441
11:10	5,796.26	33.04	+ 0.57%	757,230	12,931,827
11:09	5,795.71	32.49	+ 0.56%	755,372	12,895,068
11:08	5,793.44	30.22	+ 0.52%	753,540	12,860,543
11:07	5,793.19	29.97	+ 0.52%	751,291	12,823,681
11:06	5,794.68	31.46	+ 0.55%	748,693	12,780,647
11:05	5,790.29	27.07	+ 0.47%	745,943	12,737,314
11:04	5,791.80	28.58	+ 0.50%	744,058	12,693,684
11:03	5,791.94	28.72	+ 0.50%	741,407	12,645,766