시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	2,554.52	67.23	- 2.56%	260,125	5,467,574
11:01	2,555.21	66.54	- 2.54%	259,086	5,442,638
11:00	2,555.05	66.70	- 2.54%	258,208	5,411,094
10:59	2,556.67	65.08	- 2.48%	256,935	5,375,758
10:58	2,557.86	63.89	- 2.44%	255,945	5,357,225
10:57	2,558.04	63.71	- 2.43%	255,117	5,340,088
10:56	2,557.67	64.08	- 2.44%	253,819	5,320,028
10:55	2,558.67	63.08	- 2.41%	252,977	5,300,391
10:54	2,558.36	63.39	- 2.42%	252,008	5,282,597
10:53	2,557.11	64.64	- 2.47%	251,285	5,265,945