시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 2,569.28 | 4.36 | - 0.17% | 197,957 | 4,990,243 |
10:59 | 2,569.36 | 4.28 | - 0.17% | 197,014 | 4,970,314 |
10:58 | 2,568.19 | 5.45 | - 0.21% | 196,078 | 4,949,968 |
10:57 | 2,567.56 | 6.08 | - 0.24% | 195,394 | 4,932,361 |
10:56 | 2,567.63 | 6.01 | - 0.23% | 194,724 | 4,896,608 |
10:55 | 2,567.50 | 6.14 | - 0.24% | 193,948 | 4,878,389 |
10:54 | 2,566.77 | 6.87 | - 0.27% | 193,411 | 4,860,949 |
10:53 | 2,568.11 | 5.53 | - 0.21% | 192,833 | 4,843,497 |
10:52 | 2,567.88 | 5.76 | - 0.22% | 192,186 | 4,824,735 |
10:51 | 2,567.61 | 6.03 | - 0.23% | 191,595 | 4,802,955 |