시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:00	2,569.28	4.36	- 0.17%	197,957	4,990,243
10:59	2,569.36	4.28	- 0.17%	197,014	4,970,314
10:58	2,568.19	5.45	- 0.21%	196,078	4,949,968
10:57	2,567.56	6.08	- 0.24%	195,394	4,932,361
10:56	2,567.63	6.01	- 0.23%	194,724	4,896,608
10:55	2,567.50	6.14	- 0.24%	193,948	4,878,389
10:54	2,566.77	6.87	- 0.27%	193,411	4,860,949
10:53	2,568.11	5.53	- 0.21%	192,833	4,843,497
10:52	2,567.88	5.76	- 0.22%	192,186	4,824,735
10:51	2,567.61	6.03	- 0.23%	191,595	4,802,955