시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:02	5,791.06	27.84	+ 0.48%	738,968	12,601,653
11:01	5,794.23	31.01	+ 0.54%	735,692	12,552,293
11:00	5,800.56	37.34	+ 0.65%	733,309	12,493,029
10:59	5,801.14	37.92	+ 0.66%	730,507	12,423,914
10:58	5,797.35	34.13	+ 0.59%	728,318	12,381,932
10:57	5,793.26	30.04	+ 0.52%	726,130	12,347,485
10:56	5,796.09	32.87	+ 0.57%	722,677	12,303,459
10:55	5,799.46	36.24	+ 0.63%	717,554	12,249,726
10:54	5,796.39	33.17	+ 0.58%	713,400	12,204,525
10:53	5,801.03	37.81	+ 0.66%	709,684	12,154,112