시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11:00 2,569.28 4.36 - 0.17% 197,957 4,990,243
10:59 2,569.36 4.28 - 0.17% 197,014 4,970,314
10:58 2,568.19 5.45 - 0.21% 196,078 4,949,968
10:57 2,567.56 6.08 - 0.24% 195,394 4,932,361
10:56 2,567.63 6.01 - 0.23% 194,724 4,896,608
10:55 2,567.50 6.14 - 0.24% 193,948 4,878,389
10:54 2,566.77 6.87 - 0.27% 193,411 4,860,949
10:53 2,568.11 5.53 - 0.21% 192,833 4,843,497
10:52 2,567.88 5.76 - 0.22% 192,186 4,824,735
10:51 2,567.61 6.03 - 0.23% 191,595 4,802,955
21222324252627282930