시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	2,556.88	64.87	- 2.47%	250,422	5,239,886
10:51	2,556.09	65.66	- 2.50%	249,706	5,221,019
10:50	2,557.21	64.54	- 2.46%	248,660	5,194,567
10:49	2,557.38	64.37	- 2.46%	247,699	5,180,458
10:48	2,556.35	65.40	- 2.49%	247,045	5,164,587
10:47	2,555.58	66.17	- 2.52%	245,930	5,146,614
10:46	2,555.40	66.35	- 2.53%	245,156	5,124,842
10:45	2,555.14	66.61	- 2.54%	244,337	5,102,675
10:44	2,555.81	65.94	- 2.52%	243,298	5,071,456
10:43	2,556.78	64.97	- 2.48%	242,461	5,047,734