시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:50 2,567.06 6.58 - 0.26% 190,823 4,776,708
10:49 2,567.59 6.05 - 0.24% 190,229 4,758,836
10:48 2,568.61 5.03 - 0.20% 189,700 4,743,743
10:47 2,566.32 7.32 - 0.28% 188,844 4,699,040
10:46 2,566.48 7.16 - 0.28% 188,152 4,678,926
10:45 2,565.57 8.07 - 0.31% 187,428 4,657,615
10:44 2,565.79 7.85 - 0.31% 186,802 4,640,453
10:43 2,564.63 9.01 - 0.35% 186,235 4,623,116
10:42 2,563.06 10.58 - 0.41% 185,532 4,603,070
10:41 2,562.38 11.26 - 0.44% 184,960 4,584,708
21222324252627282930