시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:50	2,567.06	6.58	- 0.26%	190,823	4,776,708
10:49	2,567.59	6.05	- 0.24%	190,229	4,758,836
10:48	2,568.61	5.03	- 0.20%	189,700	4,743,743
10:47	2,566.32	7.32	- 0.28%	188,844	4,699,040
10:46	2,566.48	7.16	- 0.28%	188,152	4,678,926
10:45	2,565.57	8.07	- 0.31%	187,428	4,657,615
10:44	2,565.79	7.85	- 0.31%	186,802	4,640,453
10:43	2,564.63	9.01	- 0.35%	186,235	4,623,116
10:42	2,563.06	10.58	- 0.41%	185,532	4,603,070
10:41	2,562.38	11.26	- 0.44%	184,960	4,584,708