시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:52	5,800.40	37.18	+ 0.65%	706,826	12,096,511
10:51	5,809.87	46.65	+ 0.81%	703,629	12,019,816
10:50	5,813.22	50.00	+ 0.87%	700,660	11,966,133
10:49	5,815.64	52.42	+ 0.91%	695,711	11,914,523
10:48	5,814.62	51.40	+ 0.89%	691,005	11,855,342
10:47	5,812.85	49.63	+ 0.86%	687,230	11,797,019
10:46	5,819.20	55.98	+ 0.97%	682,994	11,740,883
10:45	5,827.17	63.95	+ 1.11%	680,139	11,671,263
10:44	5,826.68	63.46	+ 1.10%	675,528	11,620,521
10:43	5,829.97	66.75	+ 1.16%	671,534	11,570,900