시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 2,567.06 | 6.58 | - 0.26% | 190,823 | 4,776,708 |
10:49 | 2,567.59 | 6.05 | - 0.24% | 190,229 | 4,758,836 |
10:48 | 2,568.61 | 5.03 | - 0.20% | 189,700 | 4,743,743 |
10:47 | 2,566.32 | 7.32 | - 0.28% | 188,844 | 4,699,040 |
10:46 | 2,566.48 | 7.16 | - 0.28% | 188,152 | 4,678,926 |
10:45 | 2,565.57 | 8.07 | - 0.31% | 187,428 | 4,657,615 |
10:44 | 2,565.79 | 7.85 | - 0.31% | 186,802 | 4,640,453 |
10:43 | 2,564.63 | 9.01 | - 0.35% | 186,235 | 4,623,116 |
10:42 | 2,563.06 | 10.58 | - 0.41% | 185,532 | 4,603,070 |
10:41 | 2,562.38 | 11.26 | - 0.44% | 184,960 | 4,584,708 |