시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	5,791.64	28.42	+ 0.49%	1,371,452	23,853,955
15:11	5,792.07	28.85	+ 0.50%	1,368,816	23,781,142
15:10	5,798.22	35.00	+ 0.61%	1,365,714	23,707,080
15:09	5,797.97	34.75	+ 0.60%	1,363,501	23,636,864
15:08	5,794.79	31.57	+ 0.55%	1,361,578	23,558,578
15:07	5,795.80	32.58	+ 0.57%	1,359,896	23,507,318
15:06	5,799.36	36.14	+ 0.63%	1,357,438	23,441,568
15:05	5,796.28	33.06	+ 0.57%	1,355,452	23,376,950
15:04	5,791.89	28.67	+ 0.50%	1,353,892	23,300,283
15:03	5,787.79	24.57	+ 0.43%	1,352,734	23,244,322