시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	2,487.62	5.33	+ 0.21%	419,147	7,507,831
15:11	2,487.04	4.75	+ 0.19%	417,886	7,490,185
15:10	2,486.55	4.26	+ 0.17%	416,411	7,470,298
15:09	2,487.59	5.30	+ 0.21%	415,000	7,448,541
15:08	2,487.48	5.19	+ 0.21%	413,578	7,425,712
15:07	2,488.19	5.90	+ 0.24%	411,197	7,407,940
15:06	2,488.01	5.72	+ 0.23%	410,071	7,387,694
15:05	2,486.79	4.50	+ 0.18%	409,013	7,368,650
15:04	2,487.50	5.21	+ 0.21%	407,979	7,350,561
15:03	2,487.36	5.07	+ 0.20%	406,500	7,316,126