시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:42	5,830.42	67.20	+ 1.17%	666,737	11,523,346
10:41	5,828.96	65.74	+ 1.14%	660,826	11,450,843
10:40	5,830.61	67.39	+ 1.17%	656,785	11,383,128
10:39	5,829.68	66.46	+ 1.15%	654,013	11,301,915
10:38	5,829.72	66.50	+ 1.15%	650,799	11,229,657
10:37	5,823.15	59.93	+ 1.04%	646,616	11,131,096
10:36	5,820.89	57.67	+ 1.00%	641,087	11,059,641
10:35	5,819.15	55.93	+ 0.97%	637,206	11,000,183
10:34	5,818.07	54.85	+ 0.95%	630,682	10,937,403
10:33	5,822.74	59.52	+ 1.03%	624,867	10,873,799