시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:40	2,561.71	11.93	- 0.46%	184,224	4,564,265
10:39	2,562.01	11.63	- 0.45%	183,470	4,542,544
10:38	2,562.54	11.10	- 0.43%	182,693	4,520,201
10:37	2,561.82	11.82	- 0.46%	181,338	4,494,621
10:36	2,560.61	13.03	- 0.51%	180,516	4,468,017
10:35	2,561.50	12.14	- 0.47%	179,669	4,439,841
10:34	2,559.45	14.19	- 0.55%	178,503	4,398,962
10:33	2,559.81	13.83	- 0.54%	177,578	4,367,273
10:32	2,559.44	14.20	- 0.55%	176,703	4,337,988
10:31	2,559.48	14.16	- 0.55%	175,860	4,313,285