시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:30	2,450.18	49.92	- 2.00%	360,523	6,496,977
10:29	2,451.77	48.33	- 1.93%	358,480	6,457,143
10:28	2,453.36	46.74	- 1.87%	356,731	6,428,996
10:27	2,453.60	46.50	- 1.86%	355,436	6,405,908
10:26	2,454.01	46.09	- 1.84%	353,716	6,375,801
10:25	2,453.87	46.23	- 1.85%	352,306	6,356,927
10:24	2,454.14	45.96	- 1.84%	350,348	6,326,828
10:23	2,454.00	46.10	- 1.84%	348,555	6,302,374
10:22	2,452.95	47.15	- 1.89%	345,880	6,263,520
10:21	2,452.71	47.39	- 1.90%	342,853	6,226,813