시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	5,812.33	49.11	+ 0.85%	614,609	10,751,854
10:31	5,812.17	48.95	+ 0.85%	608,726	10,676,280
10:30	5,806.45	43.23	+ 0.75%	605,422	10,582,458
10:29	5,798.71	35.49	+ 0.62%	598,597	10,495,441
10:28	5,797.99	34.77	+ 0.60%	594,487	10,450,628
10:27	5,796.79	33.57	+ 0.58%	588,010	10,393,341
10:26	5,799.07	35.85	+ 0.62%	580,051	10,337,721
10:25	5,799.11	35.89	+ 0.62%	577,132	10,290,858
10:24	5,804.50	41.28	+ 0.72%	574,872	10,227,958
10:23	5,802.81	39.59	+ 0.69%	572,426	10,172,469