시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	5,804.10	40.88	+ 0.71%	569,586	10,117,439
10:21	5,801.86	38.64	+ 0.67%	566,778	10,063,005
10:20	5,800.62	37.40	+ 0.65%	564,154	10,015,838
10:19	5,799.74	36.52	+ 0.63%	561,855	9,970,283
10:18	5,796.64	33.42	+ 0.58%	558,953	9,898,814
10:17	5,799.66	36.44	+ 0.63%	555,554	9,821,033
10:16	5,808.96	45.74	+ 0.79%	551,924	9,718,930
10:15	5,811.28	48.06	+ 0.83%	548,017	9,621,487
10:14	5,814.84	51.62	+ 0.90%	543,905	9,538,452
10:13	5,820.79	57.57	+ 1.00%	539,406	9,466,975