시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	5,814.69	51.47	+ 0.89%	535,981	9,380,573
10:11	5,815.87	52.65	+ 0.91%	532,561	9,309,789
10:10	5,814.22	51.00	+ 0.88%	529,737	9,248,272
10:09	5,817.59	54.37	+ 0.94%	527,089	9,183,368
10:08	5,812.52	49.30	+ 0.86%	524,117	9,124,565
10:07	5,817.98	54.76	+ 0.95%	520,724	9,056,428
10:06	5,817.29	54.07	+ 0.94%	517,890	8,993,562
10:05	5,815.97	52.75	+ 0.92%	514,944	8,937,889
10:04	5,816.77	53.55	+ 0.93%	511,908	8,866,201
10:03	5,809.63	46.41	+ 0.81%	507,248	8,794,004