| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 5,812.04 | 48.82 | + 0.85% | 502,633 | 8,719,222 |
| 10:01 | 5,810.42 | 47.20 | + 0.82% | 497,687 | 8,628,032 |
| 10:00 | 5,795.28 | 32.06 | + 0.56% | 491,594 | 8,502,871 |
| 09:59 | 5,799.17 | 35.95 | + 0.62% | 484,825 | 8,399,500 |
| 09:58 | 5,795.56 | 32.34 | + 0.56% | 479,930 | 8,302,432 |
| 09:57 | 5,793.09 | 29.87 | + 0.52% | 475,783 | 8,211,615 |
| 09:56 | 5,794.11 | 30.89 | + 0.54% | 469,778 | 8,114,903 |
| 09:55 | 5,795.28 | 32.06 | + 0.56% | 466,423 | 8,040,993 |
| 09:54 | 5,795.32 | 32.10 | + 0.56% | 461,927 | 7,971,180 |
| 09:53 | 5,796.76 | 33.54 | + 0.58% | 456,319 | 7,890,212 |