| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 5,799.67 | 36.45 | + 0.63% | 449,859 | 7,766,314 |
| 09:51 | 5,796.82 | 33.60 | + 0.58% | 444,528 | 7,687,291 |
| 09:50 | 5,800.64 | 37.42 | + 0.65% | 437,696 | 7,590,574 |
| 09:49 | 5,795.56 | 32.34 | + 0.56% | 428,452 | 7,461,448 |
| 09:48 | 5,788.84 | 25.62 | + 0.44% | 422,203 | 7,350,465 |
| 09:47 | 5,789.93 | 26.71 | + 0.46% | 416,550 | 7,264,142 |
| 09:46 | 5,795.14 | 31.92 | + 0.55% | 411,731 | 7,198,591 |
| 09:45 | 5,797.77 | 34.55 | + 0.60% | 404,592 | 7,103,061 |
| 09:44 | 5,791.63 | 28.41 | + 0.49% | 396,814 | 7,015,818 |
| 09:43 | 5,799.56 | 36.34 | + 0.63% | 391,383 | 6,940,857 |