| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 5,799.63 | 36.41 | + 0.63% | 383,388 | 6,872,795 |
| 09:41 | 5,798.90 | 35.68 | + 0.62% | 377,024 | 6,799,217 |
| 09:40 | 5,802.34 | 39.12 | + 0.68% | 368,597 | 6,700,474 |
| 09:39 | 5,784.13 | 20.91 | + 0.36% | 359,863 | 6,551,787 |
| 09:38 | 5,786.22 | 23.00 | + 0.40% | 348,703 | 6,448,339 |
| 09:37 | 5,790.05 | 26.83 | + 0.47% | 338,485 | 6,352,691 |
| 09:36 | 5,790.49 | 27.27 | + 0.47% | 330,970 | 6,232,450 |
| 09:35 | 5,793.38 | 30.16 | + 0.52% | 319,818 | 6,135,732 |
| 09:34 | 5,797.17 | 33.95 | + 0.59% | 308,350 | 6,002,867 |
| 09:33 | 5,797.87 | 34.65 | + 0.60% | 298,620 | 5,907,763 |