| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 5,784.21 | 20.99 | + 0.36% | 235,351 | 4,622,474 |
| 09:21 | 5,796.42 | 33.20 | + 0.58% | 229,343 | 4,447,391 |
| 09:20 | 5,797.45 | 34.23 | + 0.59% | 224,378 | 4,325,255 |
| 09:19 | 5,795.78 | 32.56 | + 0.56% | 217,431 | 4,196,428 |
| 09:18 | 5,802.21 | 38.99 | + 0.68% | 210,769 | 4,071,834 |
| 09:17 | 5,806.89 | 43.67 | + 0.76% | 203,111 | 3,919,556 |
| 09:16 | 5,809.75 | 46.53 | + 0.81% | 195,102 | 3,814,622 |
| 09:15 | 5,809.52 | 46.30 | + 0.80% | 187,716 | 3,695,678 |
| 09:14 | 5,820.27 | 57.05 | + 0.99% | 180,698 | 3,573,705 |
| 09:13 | 5,825.08 | 61.86 | + 1.07% | 174,663 | 3,438,105 |