| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 5,826.24 | 63.02 | + 1.09% | 165,856 | 3,303,556 |
| 09:11 | 5,829.24 | 66.02 | + 1.15% | 156,023 | 3,170,282 |
| 09:10 | 5,819.41 | 56.19 | + 0.97% | 146,634 | 2,988,537 |
| 09:09 | 5,802.59 | 39.37 | + 0.68% | 132,938 | 2,774,342 |
| 09:08 | 5,794.00 | 30.78 | + 0.53% | 120,794 | 2,601,731 |
| 09:07 | 5,794.68 | 31.46 | + 0.55% | 110,759 | 2,430,783 |
| 09:06 | 5,798.04 | 34.82 | + 0.60% | 101,292 | 2,242,655 |
| 09:05 | 5,790.85 | 27.63 | + 0.48% | 91,678 | 2,043,730 |
| 09:04 | 5,798.18 | 34.96 | + 0.61% | 82,638 | 1,855,695 |
| 09:03 | 5,799.20 | 35.98 | + 0.62% | 70,778 | 1,669,885 |