시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	5,784.12	20.90	+ 0.36%	1,351,126	23,175,840
15:01	5,783.36	20.14	+ 0.35%	1,349,444	23,120,441
15:00	5,784.92	21.70	+ 0.38%	1,347,950	23,074,190
14:59	5,784.97	21.75	+ 0.38%	1,344,858	23,006,522
14:58	5,785.47	22.25	+ 0.39%	1,342,322	22,954,764
14:57	5,784.97	21.75	+ 0.38%	1,341,018	22,905,944
14:56	5,784.37	21.15	+ 0.37%	1,339,437	22,854,825
14:55	5,785.57	22.35	+ 0.39%	1,337,708	22,803,613
14:54	5,788.22	25.00	+ 0.43%	1,335,889	22,725,211
14:53	5,789.54	26.32	+ 0.46%	1,334,380	22,682,688