시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	5,790.31	27.09	+ 0.47%	1,332,922	22,631,419
14:51	5,793.92	30.70	+ 0.53%	1,331,355	22,587,932
14:50	5,794.36	31.14	+ 0.54%	1,329,675	22,540,548
14:49	5,788.34	25.12	+ 0.44%	1,327,427	22,494,092
14:48	5,793.22	30.00	+ 0.52%	1,325,445	22,456,507
14:47	5,790.02	26.80	+ 0.47%	1,323,855	22,412,454
14:46	5,787.46	24.24	+ 0.42%	1,321,857	22,358,195
14:45	5,787.30	24.08	+ 0.42%	1,319,584	22,316,368
14:44	5,785.79	22.57	+ 0.39%	1,317,810	22,275,127
14:43	5,787.22	24.00	+ 0.42%	1,316,242	22,225,151