시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	2,489.18	6.89	+ 0.28%	393,211	7,099,320
14:51	2,489.26	6.97	+ 0.28%	392,170	7,083,623
14:50	2,489.17	6.88	+ 0.28%	391,345	7,069,706
14:49	2,488.86	6.57	+ 0.26%	390,341	7,052,587
14:48	2,489.49	7.20	+ 0.29%	389,401	7,036,966
14:47	2,489.21	6.92	+ 0.28%	388,091	7,020,484
14:46	2,489.48	7.19	+ 0.29%	386,847	6,997,716
14:45	2,490.14	7.85	+ 0.32%	385,605	6,979,413
14:44	2,491.32	9.03	+ 0.36%	384,374	6,961,819
14:43	2,491.37	9.08	+ 0.37%	383,180	6,945,873