시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	5,785.32	22.10	+ 0.38%	1,314,494	22,168,212
14:41	5,782.79	19.57	+ 0.34%	1,312,184	22,115,795
14:40	5,782.00	18.78	+ 0.33%	1,310,453	22,059,413
14:39	5,785.35	22.13	+ 0.38%	1,309,226	22,011,824
14:38	5,786.45	23.23	+ 0.40%	1,307,467	21,959,646
14:37	5,787.14	23.92	+ 0.42%	1,306,026	21,914,016
14:36	5,785.07	21.85	+ 0.38%	1,304,587	21,866,556
14:35	5,784.76	21.54	+ 0.37%	1,302,774	21,827,282
14:34	5,784.87	21.65	+ 0.38%	1,300,918	21,782,096
14:33	5,784.87	21.65	+ 0.38%	1,298,718	21,737,766