시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	2,490.68	8.39	+ 0.34%	381,918	6,928,198
14:41	2,490.32	8.03	+ 0.32%	380,896	6,911,064
14:40	2,489.89	7.60	+ 0.31%	379,774	6,897,448
14:39	2,490.20	7.91	+ 0.32%	378,592	6,872,615
14:38	2,490.31	8.02	+ 0.32%	377,562	6,856,121
14:37	2,489.93	7.64	+ 0.31%	376,422	6,841,385
14:36	2,492.18	9.89	+ 0.40%	375,239	6,817,618
14:35	2,490.87	8.58	+ 0.35%	374,412	6,802,661
14:34	2,492.16	9.87	+ 0.40%	373,179	6,783,764
14:33	2,492.30	10.01	+ 0.40%	371,251	6,764,207