| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 5,791.38 | 28.16 | + 0.49% | 1,297,045 | 21,685,109 |
| 14:31 | 5,791.34 | 28.12 | + 0.49% | 1,295,561 | 21,648,100 |
| 14:30 | 5,791.75 | 28.53 | + 0.50% | 1,293,520 | 21,598,745 |
| 14:29 | 5,785.12 | 21.90 | + 0.38% | 1,290,856 | 21,537,195 |
| 14:28 | 5,783.70 | 20.48 | + 0.36% | 1,289,548 | 21,500,693 |
| 14:27 | 5,783.01 | 19.79 | + 0.34% | 1,287,977 | 21,462,028 |
| 14:26 | 5,784.75 | 21.53 | + 0.37% | 1,286,466 | 21,418,046 |
| 14:25 | 5,778.10 | 14.88 | + 0.26% | 1,284,853 | 21,361,848 |
| 14:24 | 5,778.78 | 15.56 | + 0.27% | 1,282,975 | 21,328,606 |
| 14:23 | 5,776.42 | 13.20 | + 0.23% | 1,281,811 | 21,297,830 |