시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	2,500.77	20.14	+ 0.81%	466,776	6,599,241
14:31	2,500.93	20.30	+ 0.82%	465,883	6,584,639
14:30	2,501.42	20.79	+ 0.84%	464,765	6,569,914
14:29	2,501.78	21.15	+ 0.85%	463,670	6,555,263
14:28	2,501.60	20.97	+ 0.85%	462,638	6,539,252
14:27	2,501.73	21.10	+ 0.85%	461,452	6,523,257
14:26	2,501.33	20.70	+ 0.83%	460,280	6,503,087
14:25	2,500.75	20.12	+ 0.81%	458,863	6,490,929
14:24	2,501.21	20.58	+ 0.83%	457,475	6,471,140
14:23	2,502.44	21.81	+ 0.88%	456,501	6,451,722