| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:22 | 5,772.95 | 9.73 | + 0.17% | 1,279,660 | 21,244,379 |
| 14:21 | 5,774.59 | 11.37 | + 0.20% | 1,277,920 | 21,210,745 |
| 14:20 | 5,774.31 | 11.09 | + 0.19% | 1,275,260 | 21,167,013 |
| 14:19 | 5,771.71 | 8.49 | + 0.15% | 1,273,305 | 21,132,240 |
| 14:18 | 5,773.50 | 10.28 | + 0.18% | 1,272,213 | 21,096,956 |
| 14:17 | 5,773.41 | 10.19 | + 0.18% | 1,270,505 | 21,058,075 |
| 14:16 | 5,779.82 | 16.60 | + 0.29% | 1,269,123 | 21,010,776 |
| 14:15 | 5,776.20 | 12.98 | + 0.23% | 1,267,307 | 20,963,421 |
| 14:14 | 5,771.63 | 8.41 | + 0.15% | 1,265,434 | 20,919,073 |
| 14:13 | 5,767.71 | 4.49 | + 0.08% | 1,263,271 | 20,861,205 |