| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 5,767.30 | 4.08 | + 0.07% | 1,261,704 | 20,821,348 |
| 14:11 | 5,765.39 | 2.17 | + 0.04% | 1,260,157 | 20,767,657 |
| 14:10 | 5,767.02 | 3.80 | + 0.07% | 1,258,721 | 20,711,996 |
| 14:09 | 5,768.55 | 5.33 | + 0.09% | 1,256,916 | 20,670,484 |
| 14:08 | 5,767.14 | 3.92 | + 0.07% | 1,254,776 | 20,615,883 |
| 14:07 | 5,765.80 | 2.58 | + 0.04% | 1,252,962 | 20,555,986 |
| 14:06 | 5,767.26 | 4.04 | + 0.07% | 1,250,328 | 20,498,130 |
| 14:05 | 5,768.76 | 5.54 | + 0.10% | 1,246,765 | 20,435,135 |
| 14:04 | 5,770.38 | 7.16 | + 0.12% | 1,243,255 | 20,347,826 |
| 14:03 | 5,774.59 | 11.37 | + 0.20% | 1,240,502 | 20,288,494 |