시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	690.58	14.74	+ 2.18%	662,448	5,068,938
14:01	690.55	14.71	+ 2.18%	660,254	5,052,597
14:00	690.52	14.68	+ 2.17%	659,015	5,043,463
13:59	690.58	14.74	+ 2.18%	657,739	5,032,608
13:58	690.52	14.68	+ 2.17%	656,421	5,021,608
13:57	690.45	14.61	+ 2.16%	655,402	5,013,523
13:56	690.34	14.50	+ 2.15%	653,884	5,001,232
13:55	690.27	14.43	+ 2.14%	652,452	4,989,443
13:54	690.34	14.50	+ 2.15%	651,315	4,980,251
13:53	690.25	14.41	+ 2.13%	649,899	4,969,845