시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:16	1,161.98	18.50	+ 1.62%	919,334	9,824,316
13:15	1,162.08	18.60	+ 1.63%	917,578	9,802,966
13:14	1,162.10	18.62	+ 1.63%	915,895	9,782,903
13:13	1,162.00	18.52	+ 1.62%	914,170	9,766,554
13:12	1,161.99	18.51	+ 1.62%	912,775	9,750,334
13:11	1,162.37	18.89	+ 1.65%	911,572	9,733,678
13:10	1,162.54	19.06	+ 1.67%	910,151	9,717,692
13:09	1,162.58	19.10	+ 1.67%	908,527	9,697,188
13:08	1,162.31	18.83	+ 1.65%	906,498	9,671,202
13:07	1,162.25	18.77	+ 1.64%	904,807	9,653,650