시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	677.60	3.07	- 0.45%	696,443	6,091,868
13:51	677.89	2.78	- 0.41%	695,090	6,077,608
13:50	678.07	2.60	- 0.38%	693,803	6,062,667
13:49	678.04	2.63	- 0.39%	692,237	6,047,954
13:48	677.68	2.99	- 0.44%	690,631	6,027,416
13:47	677.59	3.08	- 0.45%	688,612	6,006,253
13:46	677.72	2.95	- 0.43%	686,403	5,973,659
13:45	678.25	2.42	- 0.36%	684,612	5,947,578
13:44	678.57	2.10	- 0.31%	682,646	5,927,945
13:43	678.81	1.86	- 0.27%	681,006	5,910,334