| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 1,147.85 | 4.37 | + 0.38% | 106,468 | 1,117,118 |
| 09:05 | 1,147.83 | 4.35 | + 0.38% | 94,297 | 1,013,089 |
| 09:04 | 1,149.00 | 5.52 | + 0.48% | 80,697 | 881,191 |
| 09:03 | 1,148.65 | 5.17 | + 0.45% | 66,553 | 750,756 |
| 09:02 | 1,153.22 | 9.74 | + 0.85% | 51,669 | 578,307 |
| 09:01 | 1,154.28 | 10.80 | + 0.94% | 33,574 | 413,379 |
| 09:00 | 1,153.78 | 10.30 | + 0.90% | 19,685 | 245,756 |